JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 0.72 | 0.69 | 0.72 | 22,584 | 62 | 31,624 |
| 15/07/2010 | 0.69 | 0.69 | 0.69 | 24,369 | 26 | 35,317 |
| 14/07/2010 | 0.66 | 0.66 | 0.66 | 12,498 | 15 | 18,937 |
| 13/07/2010 | 0.63 | 0.62 | 0.63 | 10,364 | 17 | 16,487 |
| 12/07/2010 | 0.60 | 0.59 | 0.60 | 5,835 | 16 | 9,798 |
| 11/07/2010 | 0.58 | 0.58 | 0.58 | 3,322 | 10 | 5,728 |
| 08/07/2010 | 0.56 | 0.55 | 0.56 | 5,372 | 10 | 9,631 |
| 07/07/2010 | 0.57 | 0.54 | 0.54 | 1,683 | 12 | 3,045 |
| 06/07/2010 | 0.59 | 0.56 | 0.56 | 1,876 | 19 | 3,317 |
| 05/07/2010 | 0.58 | 0.58 | 0.58 | 2,377 | 11 | 4,098 |
| 04/07/2010 | 0.61 | 0.57 | 0.61 | 13,595 | 21 | 23,500 |
| 01/07/2010 | 0.59 | 0.58 | 0.59 | 236 | 4 | 400 |
| 30/06/2010 | 0.57 | 0.57 | 0.57 | 884 | 2 | 1,550 |
| 29/06/2010 | 0.59 | 0.56 | 0.59 | 1,152 | 6 | 1,990 |
| 28/06/2010 | 0.58 | 0.57 | 0.57 | 1,373 | 7 | 2,400 |
| 27/06/2010 | 0.60 | 0.59 | 0.59 | 3,988 | 19 | 6,750 |
| 24/06/2010 | 0.62 | 0.62 | 0.62 | 930 | 4 | 1,500 |
| 23/06/2010 | 0.62 | 0.59 | 0.62 | 1,971 | 14 | 3,290 |
| 22/06/2010 | 0.62 | 0.58 | 0.61 | 3,929 | 13 | 6,573 |
| 21/06/2010 | 0.61 | 0.57 | 0.61 | 6,203 | 5 | 10,510 |