Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2010 0.74 0.73 0.73 2,512 11 3,400
15/09/2010 0.75 0.74 0.74 1,159 8 1,550
14/09/2010 0.77 0.75 0.75 30,613 16 40,700
13/09/2010 0.75 0.75 0.75 300 2 400
08/09/2010 0.77 0.75 0.77 1,747 8 2,282
06/09/2010 0.81 0.77 0.77 1,722 7 2,201
05/09/2010 0.81 0.79 0.81 804 5 1,000
02/09/2010 0.81 0.77 0.81 62,986 36 79,245
01/09/2010 0.79 0.76 0.79 22,629 16 29,213
31/08/2010 0.76 0.73 0.76 11,119 8 14,674
30/08/2010 0.76 0.74 0.74 15,451 25 20,799
29/08/2010 0.73 0.71 0.73 3,052 4 4,189
26/08/2010 0.72 0.70 0.70 3,624 15 5,150
25/08/2010 0.72 0.72 0.72 1,320 6 1,834
24/08/2010 0.74 0.73 0.74 33,758 29 46,194
23/08/2010 0.77 0.75 0.75 13,997 21 18,650
22/08/2010 0.80 0.77 0.77 7,487 27 9,613
19/08/2010 0.85 0.81 0.81 14,948 44 18,199
18/08/2010 0.85 0.81 0.85 23,862 26 28,100
17/08/2010 0.82 0.77 0.82 33,436 33 40,794
Download Table