Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2010 0.79 0.78 0.79 4,521 14 5,761
15/08/2010 0.79 0.75 0.79 27,101 23 34,658
12/08/2010 0.81 0.76 0.76 23,692 46 29,835
11/08/2010 0.80 0.74 0.80 36,219 45 45,543
10/08/2010 0.77 0.74 0.77 18,518 35 24,280
09/08/2010 0.75 0.71 0.75 20,275 26 27,125
08/08/2010 0.73 0.71 0.73 6,577 14 9,050
05/08/2010 0.70 0.70 0.70 99,331 76 141,902
04/08/2010 0.70 0.67 0.67 16,900 24 24,420
02/08/2010 0.70 0.69 0.70 22,315 44 32,022
01/08/2010 0.70 0.69 0.69 12,216 31 17,600
29/07/2010 0.74 0.72 0.72 1,743 6 2,420
28/07/2010 0.75 0.72 0.75 738 5 1,010
27/07/2010 0.75 0.73 0.73 886 4 1,200
26/07/2010 0.76 0.75 0.75 461 4 610
25/07/2010 0.75 0.69 0.75 26,441 61 36,710
22/07/2010 0.75 0.72 0.72 32,348 40 44,900
21/07/2010 0.77 0.74 0.75 34,587 43 45,426
20/07/2010 0.77 0.76 0.77 25,847 31 33,850
19/07/2010 0.75 0.73 0.75 56,298 87 76,117
Download Table