Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.74 0.72 0.74 11,712 21 16,100
06/01/2011 0.74 0.74 0.74 14,948 7 20,200
05/01/2011 0.74 0.71 0.74 7,978 22 11,021
03/01/2011 0.73 0.73 0.73 183 2 250
02/01/2011 0.73 0.73 0.73 241 2 330
29/12/2010 0.75 0.71 0.73 23,913 33 32,100
28/12/2010 0.75 0.73 0.73 23,242 33 31,412
27/12/2010 0.74 0.72 0.72 3,119 12 4,300
23/12/2010 0.75 0.73 0.75 221 2 300
21/12/2010 0.75 0.72 0.75 15,443 37 20,664
19/12/2010 0.74 0.74 0.74 1,110 7 1,500
16/12/2010 0.75 0.70 0.73 19,729 38 27,036
14/12/2010 0.74 0.73 0.73 658 5 900
13/12/2010 0.74 0.74 0.74 2,472 6 3,340
12/12/2010 0.74 0.74 0.74 1,147 7 1,550
09/12/2010 0.75 0.75 0.75 5,354 6 7,138
08/12/2010 0.75 0.74 0.75 41,712 25 55,884
06/12/2010 0.75 0.73 0.75 4,120 10 5,530
05/12/2010 0.74 0.72 0.74 879 6 1,220
02/12/2010 0.75 0.72 0.75 8,023 16 10,795
Download Table