Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2011	0.63	0.61	0.61	5,731	17	9,380
15/06/2011	0.64	0.64	0.64	128	1	200
14/06/2011	0.65	0.64	0.64	965	3	1,500
13/06/2011	0.67	0.67	0.67	201	2	300
12/06/2011	0.65	0.61	0.65	1,500	7	2,350
09/06/2011	0.63	0.63	0.63	10,238	6	16,250
08/06/2011	0.67	0.66	0.66	4,720	6	7,150
07/06/2011	0.69	0.67	0.69	1,409	3	2,100
06/06/2011	0.70	0.69	0.70	1,390	2	2,000
05/06/2011	0.68	0.68	0.68	11,787	10	17,334
01/06/2011	0.72	0.71	0.71	6,537	9	9,150
31/05/2011	0.70	0.68	0.70	6,855	14	9,963
30/05/2011	0.68	0.65	0.67	28,767	14	42,900
29/05/2011	0.68	0.65	0.68	17,817	19	26,619
26/05/2011	0.66	0.63	0.66	6,556	14	10,000
23/05/2011	0.64	0.63	0.64	4,011	9	6,339
19/05/2011	0.64	0.61	0.61	189	2	300
18/05/2011	0.63	0.62	0.63	35,330	14	56,158
17/05/2011	0.63	0.61	0.63	6,799	8	10,800
12/05/2011	0.63	0.62	0.62	1,289	5	2,078

Download Table