Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.60 0.60 0.60 36 2 60
26/07/2011 0.63 0.60 0.63 9,121 24 14,750
25/07/2011 0.63 0.59 0.63 934 3 1,503
24/07/2011 0.63 0.62 0.62 1,405 2 2,250
20/07/2011 0.62 0.62 0.62 3,612 2 5,826
14/07/2011 0.61 0.61 0.61 1,723 6 2,824
13/07/2011 0.61 0.61 0.61 211 2 346
12/07/2011 0.62 0.61 0.61 1,225 2 2,000
11/07/2011 0.63 0.62 0.62 544 2 867
10/07/2011 0.62 0.62 0.62 546 1 880
07/07/2011 0.63 0.62 0.63 3,415 4 5,500
04/07/2011 0.62 0.62 0.62 899 1 1,450
03/07/2011 0.62 0.62 0.62 1,240 1 2,000
29/06/2011 0.63 0.61 0.61 1,545 4 2,500
28/06/2011 0.63 0.61 0.61 2,253 5 3,665
26/06/2011 0.64 0.64 0.64 192 1 300
23/06/2011 0.63 0.60 0.63 3,626 11 5,990
21/06/2011 0.63 0.63 0.63 315 1 500
20/06/2011 0.64 0.61 0.61 2,501 7 4,070
19/06/2011 0.63 0.62 0.62 2,338 7 3,750
Download Table