Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2012 0.52 0.52 0.52 3,432 7 6,600
29/01/2012 0.52 0.52 0.52 1,430 9 2,750
26/01/2012 0.52 0.51 0.52 5,461 11 10,580
25/01/2012 0.53 0.51 0.53 11,987 10 23,388
24/01/2012 0.52 0.50 0.52 360 3 713
23/01/2012 0.51 0.51 0.51 6,323 7 12,399
22/01/2012 0.50 0.50 0.50 5,375 16 10,750
19/01/2012 0.50 0.49 0.49 1,212 4 2,425
18/01/2012 0.51 0.50 0.51 3,336 13 6,575
17/01/2012 0.50 0.49 0.50 148 2 300
16/01/2012 0.50 0.50 0.50 50 1 100
15/01/2012 0.49 0.49 0.49 1,225 3 2,500
12/01/2012 0.50 0.47 0.50 38,463 22 81,600
11/01/2012 0.49 0.47 0.49 6,413 30 13,450
10/01/2012 0.49 0.48 0.49 2,528 16 5,250
09/01/2012 0.50 0.48 0.50 1,701 6 3,450
08/01/2012 0.50 0.46 0.50 11,667 38 24,200
05/01/2012 0.49 0.48 0.48 1,261 6 2,625
03/01/2012 0.50 0.50 0.50 250 1 500
02/01/2012 0.51 0.50 0.50 151 2 300
Download Table