JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2010 | 0.67 | 0.63 | 0.63 | 702 | 3 | 1,050 |
| 16/05/2010 | 0.64 | 0.62 | 0.64 | 3,052 | 13 | 4,843 |
| 13/05/2010 | 0.66 | 0.64 | 0.65 | 3,204 | 9 | 4,960 |
| 12/05/2010 | 0.65 | 0.65 | 0.65 | 2,113 | 3 | 3,250 |
| 11/05/2010 | 0.65 | 0.64 | 0.65 | 2,632 | 6 | 4,050 |
| 10/05/2010 | 0.66 | 0.63 | 0.66 | 7,368 | 16 | 11,300 |
| 09/05/2010 | 0.66 | 0.63 | 0.65 | 6,444 | 27 | 10,217 |
| 06/05/2010 | 0.66 | 0.61 | 0.66 | 13,863 | 34 | 21,900 |
| 05/05/2010 | 0.63 | 0.63 | 0.63 | 1,449 | 4 | 2,300 |
| 04/05/2010 | 0.66 | 0.63 | 0.65 | 1,961 | 9 | 3,057 |
| 03/05/2010 | 0.65 | 0.64 | 0.64 | 5,112 | 18 | 7,903 |
| 02/05/2010 | 0.65 | 0.63 | 0.63 | 1,762 | 11 | 2,750 |
| 28/04/2010 | 0.66 | 0.64 | 0.65 | 8,775 | 21 | 13,540 |
| 27/04/2010 | 0.69 | 0.64 | 0.64 | 40,873 | 66 | 63,408 |
| 26/04/2010 | 0.67 | 0.65 | 0.67 | 18,136 | 34 | 27,528 |
| 25/04/2010 | 0.69 | 0.66 | 0.67 | 36,437 | 27 | 54,232 |
| 22/04/2010 | 0.67 | 0.67 | 0.67 | 3,747 | 5 | 5,593 |
| 20/04/2010 | 0.69 | 0.68 | 0.69 | 324 | 3 | 472 |
| 19/04/2010 | 0.68 | 0.68 | 0.68 | 544 | 3 | 800 |
| 18/04/2010 | 0.71 | 0.69 | 0.69 | 8,210 | 18 | 11,860 |