Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2009 0.75 0.75 0.75 825 2 1,100
28/10/2009 0.77 0.74 0.77 2,352 6 3,160
27/10/2009 0.76 0.75 0.76 601 3 800
26/10/2009 0.77 0.75 0.75 7,927 15 10,530
22/10/2009 0.80 0.77 0.78 7,937 31 10,024
21/10/2009 0.79 0.77 0.77 1,056 3 1,370
20/10/2009 0.79 0.79 0.79 158 2 200
18/10/2009 0.77 0.76 0.77 99 2 130
15/10/2009 0.78 0.76 0.76 9,504 20 12,350
14/10/2009 0.80 0.80 0.80 40 1 50
13/10/2009 0.79 0.79 0.79 8 1 10
12/10/2009 0.79 0.76 0.77 8,271 14 10,683
11/10/2009 0.79 0.78 0.79 47 2 60
08/10/2009 0.78 0.76 0.76 206 5 271
07/10/2009 0.79 0.78 0.78 4,021 11 5,135
06/10/2009 0.79 0.77 0.79 2,911 8 3,740
05/10/2009 0.77 0.76 0.77 1,784 3 2,320
04/10/2009 0.78 0.78 0.78 1,162 3 1,490
01/10/2009 0.79 0.76 0.79 2,543 5 3,305
30/09/2009 0.79 0.77 0.78 4,590 14 5,882
Download Table