Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.44	0.41	0.41	128,584	64	304,000
04/02/2013	0.44	0.41	0.43	679,099	399	1,572,889
03/02/2013	0.42	0.41	0.42	59,367	80	142,139
31/01/2013	0.42	0.40	0.40	210,931	166	505,309
28/01/2013	0.38	0.38	0.38	38,032	34	100,085
27/01/2013	0.37	0.37	0.37	2,142	9	5,790
24/01/2013	0.36	0.36	0.36	27,913	38	77,536
22/01/2013	0.35	0.35	0.35	11,300	20	32,285
21/01/2013	0.34	0.33	0.34	73,756	83	221,050
17/01/2013	0.33	0.32	0.33	46,809	65	141,848
15/01/2013	0.32	0.30	0.32	275,155	27	916,603
14/01/2013	0.31	0.31	0.31	1,998	11	6,445
13/01/2013	0.32	0.32	0.32	4,403	14	13,758
09/01/2013	0.33	0.31	0.33	1,168	14	3,737
08/01/2013	0.32	0.32	0.32	793	8	2,478
07/01/2013	0.34	0.33	0.33	1,383	16	4,144
06/01/2013	0.34	0.34	0.34	1,428	19	4,200
03/01/2013	0.33	0.33	0.33	995	8	3,016
30/12/2012	0.32	0.32	0.32	32	1	100
27/12/2012	0.32	0.32	0.32	320	2	1,000

Download Table