Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	3.10	3.05	3.10	18,547	11	6,000
10/01/2007	3.08	3.03	3.06	94,231	25	30,600
09/01/2007	2.94	2.94	2.94	12,348	7	4,200
08/01/2007	2.80	2.79	2.80	10,776	8	3,856
07/01/2007	2.67	2.60	2.67	3,952	9	1,490
27/12/2006	2.55	2.55	2.55	640	3	251
26/12/2006	2.54	2.53	2.54	6,183	9	2,440
24/12/2006	2.70	2.66	2.66	4,464	5	1,660
18/12/2006	2.80	2.80	2.80	1,400	1	500
12/12/2006	2.88	2.85	2.88	575	2	200
07/12/2006	2.88	2.74	2.88	4,100	7	1,460
06/12/2006	2.88	2.85	2.88	1,650	3	575
30/11/2006	3.00	2.88	2.88	64,484	16	21,629
29/11/2006	2.88	2.74	2.88	47,788	22	17,317
28/11/2006	2.89	2.71	2.75	27,231	27	9,900
27/11/2006	2.81	2.76	2.76	6,398	7	2,300
26/11/2006	2.90	2.80	2.80	11,211	15	3,935
23/11/2006	2.95	2.85	2.85	3,608	4	1,250
22/11/2006	3.00	2.94	3.00	1,676	5	560
20/11/2006	3.09	3.09	3.09	9,579	6	3,100

Download Table