JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 2.87 | 2.81 | 2.81 | 2,138 | 3 | 750 |
| 04/10/2006 | 2.82 | 2.80 | 2.80 | 1,568 | 4 | 560 |
| 03/10/2006 | 2.85 | 2.80 | 2.80 | 26,602 | 12 | 9,500 |
| 02/10/2006 | 2.85 | 2.85 | 2.85 | 4,244 | 8 | 1,489 |
| 01/10/2006 | 3.00 | 2.85 | 2.85 | 24,820 | 31 | 8,640 |
| 28/09/2006 | 3.00 | 2.95 | 2.95 | 8,939 | 8 | 3,030 |
| 27/09/2006 | 3.00 | 3.00 | 3.00 | 5,373 | 4 | 1,791 |
| 26/09/2006 | 3.10 | 3.01 | 3.01 | 2,604 | 3 | 850 |
| 25/09/2006 | 3.15 | 3.00 | 3.15 | 1,815 | 3 | 600 |
| 24/09/2006 | 3.00 | 3.00 | 3.00 | 1,875 | 2 | 625 |
| 21/09/2006 | 3.05 | 3.00 | 3.00 | 12,026 | 17 | 3,987 |
| 20/09/2006 | 3.05 | 3.00 | 3.00 | 36,742 | 25 | 12,247 |
| 19/09/2006 | 3.02 | 3.02 | 3.02 | 2,416 | 3 | 800 |
| 18/09/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/09/2006 | 3.17 | 3.10 | 3.10 | 17,671 | 19 | 5,626 |
| 13/09/2006 | 3.20 | 3.15 | 3.15 | 2,167 | 4 | 685 |
| 12/09/2006 | 3.31 | 3.26 | 3.26 | 430 | 6 | 131 |
| 11/09/2006 | 3.30 | 3.15 | 3.30 | 684 | 6 | 210 |
| 10/09/2006 | 3.34 | 3.15 | 3.30 | 17,196 | 7 | 5,418 |
| 07/09/2006 | 3.25 | 3.20 | 3.20 | 22,069 | 10 | 6,885 |