JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 3.25 | 3.24 | 3.25 | 16,370 | 11 | 5,040 |
| 05/09/2006 | 3.27 | 3.20 | 3.26 | 14,583 | 22 | 4,499 |
| 04/09/2006 | 3.25 | 3.20 | 3.20 | 3,969 | 4 | 1,240 |
| 03/09/2006 | 3.20 | 3.15 | 3.15 | 6,370 | 11 | 2,020 |
| 30/08/2006 | 3.30 | 3.15 | 3.25 | 14,705 | 15 | 4,500 |
| 29/08/2006 | 3.22 | 3.10 | 3.15 | 25,964 | 21 | 8,200 |
| 28/08/2006 | 3.40 | 3.20 | 3.20 | 6,574 | 6 | 2,050 |
| 27/08/2006 | 3.28 | 3.26 | 3.28 | 1,722 | 2 | 525 |
| 23/08/2006 | 3.40 | 3.22 | 3.40 | 3,983 | 6 | 1,230 |
| 22/08/2006 | 3.38 | 3.38 | 3.38 | 101 | 1 | 30 |
| 21/08/2006 | 3.40 | 3.39 | 3.40 | 11,197 | 7 | 3,299 |
| 17/08/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/08/2006 | 3.50 | 3.30 | 3.45 | 5,483 | 6 | 1,630 |
| 15/08/2006 | 3.40 | 3.34 | 3.35 | 20,419 | 13 | 6,073 |
| 14/08/2006 | 3.52 | 3.40 | 3.40 | 1,114 | 2 | 325 |
| 10/08/2006 | 3.47 | 3.20 | 3.38 | 9,753 | 10 | 2,906 |
| 09/08/2006 | 3.46 | 3.20 | 3.33 | 2,867 | 6 | 859 |
| 08/08/2006 | 3.45 | 3.31 | 3.31 | 1,669 | 3 | 502 |
| 07/08/2006 | 3.30 | 3.30 | 3.30 | 5,828 | 4 | 1,766 |
| 06/08/2006 | 3.44 | 3.26 | 3.26 | 12,907 | 13 | 3,850 |