Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	7.00	6.85	6.85	18,960	18	2,715
25/04/2006	7.20	7.00	7.00	10,572	4	1,510
24/04/2006	7.45	7.03	7.03	20,593	19	2,865
23/04/2006	7.50	7.30	7.40	40,001	35	5,386
20/04/2006	7.32	7.32	7.32	45,970	24	6,280
19/04/2006	6.98	6.98	6.98	8,062	6	1,155
18/04/2006	6.70	6.65	6.65	4,330	2	650
17/04/2006	6.75	6.70	6.70	11,953	9	1,775
16/04/2006	7.00	6.42	7.00	29,178	13	4,520
13/04/2006	7.33	6.75	6.75	4,370	5	640
12/04/2006	7.22	7.09	7.09	31,731	16	4,465
10/04/2006	7.45	7.44	7.45	7,447	4	1,000
09/04/2006	7.45	7.45	7.45	5,960	1	800
05/04/2006	7.45	7.45	7.45	1,632	3	219
04/04/2006	7.25	7.25	7.25	725	1	100
03/04/2006	7.40	7.20	7.40	9,375	7	1,282
29/03/2006	8.08	7.50	7.50	42,545	7	5,665
27/03/2006	7.80	7.50	7.70	36,811	15	4,800
26/03/2006	8.00	7.60	7.60	68,862	13	9,029
23/03/2006	8.07	7.80	8.00	20,786	12	2,600

Download Table