Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2006	8.14	8.13	8.13	15,209	11	1,870
20/02/2006	8.86	8.55	8.55	45,740	12	5,335
19/02/2006	9.12	9.00	9.00	16,720	5	1,840
16/02/2006	9.90	9.01	9.10	39,658	9	4,112
15/02/2006	9.60	9.45	9.45	71,355	10	7,500
14/02/2006	9.45	9.25	9.40	21,610	8	2,300
13/02/2006	9.99	9.50	9.50	110,950	27	11,610
12/02/2006	10.14	9.80	9.80	47,880	10	4,790
09/02/2006	9.85	9.85	9.85	9,358	4	950
08/02/2006	9.90	9.80	9.85	76,776	14	7,795
07/02/2006	10.00	9.95	10.00	69,635	17	6,970
06/02/2006	10.24	9.90	10.00	109,322	18	10,940
05/02/2006	10.18	9.85	10.18	515,721	91	50,776
02/02/2006	9.92	9.65	9.70	169,664	26	17,460
01/02/2006	9.50	9.18	9.45	263,400	33	28,345
29/01/2006	9.25	9.10	9.18	93,314	22	10,200
26/01/2006	9.35	9.00	9.30	58,138	12	6,260
25/01/2006	9.60	9.23	9.28	98,315	19	10,510
24/01/2006	9.25	9.25	9.25	925	1	100
23/01/2006	9.85	9.60	9.60	38,739	12	4,010

Download Table