JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 9.09 | 8.90 | 9.09 | 4,990 | 2 | 550 |
| 11/12/2005 | 9.10 | 8.66 | 8.66 | 7,233 | 5 | 830 |
| 08/12/2005 | 9.11 | 9.10 | 9.11 | 9,557 | 3 | 1,050 |
| 07/12/2005 | 9.50 | 9.50 | 9.50 | 3,800 | 1 | 400 |
| 04/12/2005 | 9.60 | 9.50 | 9.60 | 70,440 | 9 | 7,400 |
| 01/12/2005 | 10.00 | 9.75 | 9.75 | 55,413 | 9 | 5,600 |
| 30/11/2005 | 9.75 | 9.70 | 9.70 | 5,355 | 2 | 550 |
| 28/11/2005 | 9.70 | 9.70 | 9.70 | 38,315 | 4 | 3,950 |
| 24/11/2005 | 9.80 | 9.70 | 9.80 | 20,470 | 3 | 2,100 |
| 23/11/2005 | 9.80 | 9.80 | 9.80 | 33,320 | 6 | 3,400 |
| 22/11/2005 | 9.80 | 9.40 | 9.80 | 14,463 | 5 | 1,510 |
| 21/11/2005 | 9.70 | 9.70 | 9.70 | 38,800 | 3 | 4,000 |
| 20/11/2005 | 9.90 | 9.80 | 9.90 | 143,029 | 19 | 14,569 |
| 17/11/2005 | 10.00 | 9.50 | 9.50 | 99,889 | 9 | 10,470 |
| 16/11/2005 | 10.45 | 9.65 | 10.00 | 85,691 | 16 | 8,455 |
| 15/11/2005 | 10.20 | 9.75 | 10.15 | 105,259 | 21 | 10,490 |
| 14/11/2005 | 10.10 | 10.00 | 10.10 | 53,008 | 12 | 5,284 |
| 09/11/2005 | 10.67 | 10.00 | 10.10 | 15,663 | 6 | 1,500 |
| 08/11/2005 | 10.58 | 10.00 | 10.20 | 243,680 | 38 | 23,800 |
| 07/11/2005 | 10.08 | 9.63 | 10.08 | 256,546 | 23 | 25,613 |