Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2006	4.11	4.09	4.10	9,721	9	2,370
29/05/2006	4.19	4.10	4.11	7,188	18	1,750
28/05/2006	4.30	4.20	4.20	4,760	10	1,129
24/05/2006	4.40	4.29	4.35	4,792	13	1,106
23/05/2006	4.48	4.45	4.45	980	3	220
22/05/2006	4.60	4.48	4.48	4,526	6	1,010
18/05/2006	4.79	4.70	4.70	9,484	5	2,010
17/05/2006	4.73	4.45	4.73	5,435	3	1,220
16/05/2006	4.65	4.60	4.65	15,330	7	3,300
15/05/2006	4.64	4.64	4.64	2,784	1	600
14/05/2006	4.60	4.49	4.50	2,045	5	450
11/05/2006	4.75	4.66	4.66	11,127	14	2,355
10/05/2006	4.90	4.90	4.90	490	1	100
09/05/2006	4.75	4.70	4.75	7,906	5	1,675
07/05/2006	4.94	4.85	4.90	50,537	22	10,300
04/05/2006	5.00	4.98	4.98	3,498	3	700
03/05/2006	4.99	4.85	4.85	7,714	5	1,550
02/05/2006	5.09	4.80	4.99	48,160	14	9,841
01/05/2006	4.89	4.80	4.89	2,797	5	575
27/04/2006	7.00	6.95	7.00	12,384	9	1,770

Download Table