Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.44	0.44	0.44	88	1	200
30/12/2009	0.42	0.42	0.42	16,101	3	38,336
23/12/2009	0.42	0.42	0.42	210	1	500
22/12/2009	0.42	0.42	0.42	516	2	1,228
21/12/2009	0.40	0.40	0.40	40	1	100
10/12/2009	0.39	0.39	0.39	38,255	1	98,090
23/11/2009	0.39	0.39	0.39	38,255	1	98,090
09/11/2009	0.39	0.39	0.39	4,290	1	11,000
25/10/2009	0.39	0.39	0.39	351	1	900
26/08/2009	0.41	0.41	0.41	283	2	691
25/08/2009	0.43	0.43	0.43	430	1	1,000
24/08/2009	0.45	0.45	0.45	236	2	525
23/08/2009	0.47	0.47	0.47	235	2	500
20/08/2009	0.49	0.49	0.49	245	1	500
18/08/2009	0.51	0.51	0.51	51	1	100
16/08/2009	0.53	0.53	0.53	2,650	1	5,000
29/07/2009	0.55	0.55	0.55	2,442	1	4,440
15/07/2009	0.57	0.57	0.57	114	2	200
12/07/2009	0.55	0.51	0.55	467	2	897
09/07/2009	0.53	0.49	0.53	2,798	4	5,690

Download Table