Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2008	0.90	0.90	0.90	1,980	4	2,200
02/07/2008	0.95	0.94	0.94	379	2	400
01/07/2008	0.96	0.96	0.96	288	2	300
30/06/2008	0.95	0.92	0.95	196	3	209
26/06/2008	0.95	0.92	0.92	4,032	12	4,350
24/06/2008	0.96	0.96	0.96	2,966	10	3,090
22/06/2008	0.92	0.92	0.92	1,831	6	1,990
19/06/2008	0.92	0.92	0.92	184	2	200
16/06/2008	0.93	0.91	0.91	2,036	7	2,220
15/06/2008	0.92	0.91	0.91	603	4	660
12/06/2008	0.95	0.91	0.95	1,927	2	2,030
10/06/2008	0.94	0.93	0.94	819	2	875
09/06/2008	0.95	0.92	0.92	2,122	6	2,285
08/06/2008	0.96	0.94	0.96	1,359	4	1,425
05/06/2008	0.99	0.96	0.96	92,121	10	95,917
04/06/2008	0.96	0.95	0.96	287,114	19	299,082
03/06/2008	0.97	0.92	0.92	3,623	16	3,840
02/06/2008	0.97	0.96	0.96	217	3	225
01/06/2008	1.00	0.98	0.98	2,107	6	2,135
29/05/2008	0.98	0.98	0.98	294	1	300

Download Table