AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.20 | 1.19 | 1.19 | 1,550 | 4 | 1,300 |
| 21/10/2007 | 1.19 | 1.12 | 1.19 | 4,721 | 5 | 4,039 |
| 17/10/2007 | 1.14 | 1.14 | 1.14 | 2,538 | 1 | 2,226 |
| 16/10/2007 | 1.12 | 1.11 | 1.11 | 1,549 | 4 | 1,392 |
| 08/10/2007 | 1.10 | 1.10 | 1.10 | 5,500 | 10 | 5,000 |
| 07/10/2007 | 1.14 | 1.11 | 1.11 | 5,653 | 16 | 5,000 |
| 03/10/2007 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 01/10/2007 | 1.20 | 1.20 | 1.20 | 480 | 3 | 400 |
| 30/09/2007 | 1.26 | 1.21 | 1.25 | 37,945 | 20 | 30,360 |
| 26/09/2007 | 1.28 | 1.19 | 1.27 | 140,494 | 72 | 111,408 |
| 25/09/2007 | 1.22 | 1.15 | 1.22 | 33,846 | 31 | 28,375 |
| 24/09/2007 | 1.17 | 1.15 | 1.17 | 2,302 | 4 | 2,000 |
| 23/09/2007 | 1.18 | 1.16 | 1.18 | 7,059 | 9 | 6,027 |
| 20/09/2007 | 1.18 | 1.15 | 1.18 | 6,045 | 3 | 5,250 |
| 19/09/2007 | 1.19 | 1.17 | 1.19 | 14,238 | 27 | 12,025 |
| 18/09/2007 | 1.15 | 1.13 | 1.14 | 10,220 | 18 | 8,950 |
| 17/09/2007 | 1.19 | 1.16 | 1.17 | 10,951 | 17 | 9,350 |
| 16/09/2007 | 1.19 | 1.17 | 1.18 | 69,759 | 28 | 58,634 |
| 13/09/2007 | 1.14 | 1.08 | 1.14 | 16,674 | 32 | 14,785 |
| 12/09/2007 | 1.09 | 1.08 | 1.09 | 1,462 | 4 | 1,350 |