Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2007	1.46	1.46	1.46	73	1	50
14/05/2007	1.46	1.46	1.46	2,920	5	2,000
10/05/2007	1.46	1.45	1.46	1,133	2	779
09/05/2007	1.46	1.46	1.46	4,862	2	3,330
08/05/2007	1.50	1.45	1.50	593	2	400
02/05/2007	1.45	1.45	1.45	7,217	3	4,977
30/04/2007	1.48	1.45	1.48	1,778	3	1,210
26/04/2007	1.48	1.48	1.48	1,480	3	1,000
25/04/2007	1.48	1.48	1.48	292	1	197
24/04/2007	1.52	1.47	1.52	9,149	5	6,100
23/04/2007	1.50	1.50	1.50	33,750	1	22,500
19/04/2007	1.50	1.50	1.50	3,750	3	2,500
18/04/2007	1.49	1.49	1.49	745	1	500
17/04/2007	1.45	1.45	1.45	5,075	3	3,500
16/04/2007	1.46	1.45	1.45	5,263	6	3,626
15/04/2007	1.46	1.45	1.45	5,803	9	4,000
12/04/2007	1.50	1.49	1.49	6,385	6	4,275
11/04/2007	1.50	1.43	1.49	8,144	12	5,500
08/04/2007	1.50	1.50	1.50	1,500	1	1,000
05/04/2007	1.53	1.50	1.50	1,508	3	1,000

Download Table