AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 29/11/2006 | 1.65 | 1.53 | 1.64 | 399 | 4 | 257 |
| 28/11/2006 | 1.61 | 1.61 | 1.61 | 40 | 1 | 25 |
| 21/11/2006 | 1.69 | 1.61 | 1.69 | 1,695 | 3 | 1,050 |
| 20/11/2006 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 19/11/2006 | 1.77 | 1.61 | 1.77 | 7,666 | 6 | 4,757 |
| 16/11/2006 | 1.70 | 1.69 | 1.69 | 10,165 | 7 | 6,013 |
| 15/11/2006 | 1.77 | 1.77 | 1.77 | 8,850 | 1 | 5,000 |
| 13/11/2006 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 09/11/2006 | 1.80 | 1.78 | 1.78 | 538 | 3 | 300 |
| 06/11/2006 | 1.81 | 1.73 | 1.78 | 14,459 | 12 | 8,160 |
| 01/11/2006 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 31/10/2006 | 1.70 | 1.69 | 1.70 | 75,088 | 4 | 44,425 |
| 19/10/2006 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 18/10/2006 | 1.69 | 1.62 | 1.69 | 253 | 3 | 152 |
| 17/10/2006 | 1.70 | 1.65 | 1.70 | 1,701 | 9 | 1,012 |
| 16/10/2006 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 15/10/2006 | 1.65 | 1.60 | 1.64 | 3,057 | 8 | 1,900 |
| 12/10/2006 | 1.58 | 1.47 | 1.58 | 12,807 | 13 | 8,650 |
| 11/10/2006 | 1.51 | 1.49 | 1.51 | 79,175 | 13 | 52,700 |