Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	1.47	1.47	1.47	1,470	1	1,000
28/06/2007	1.55	1.41	1.54	42,610	39	29,186
27/06/2007	1.48	1.40	1.48	9,582	14	6,623
26/06/2007	1.41	1.40	1.41	2,600	3	1,857
25/06/2007	1.35	1.35	1.35	4,725	1	3,500
24/06/2007	1.30	1.30	1.30	650	1	500
19/06/2007	1.39	1.35	1.35	2,831	5	2,057
18/06/2007	1.40	1.40	1.40	280	1	200
11/06/2007	1.37	1.36	1.37	1,929	4	1,408
10/06/2007	1.38	1.38	1.38	138	1	100
04/06/2007	1.45	1.45	1.45	17,183	3	11,850
31/05/2007	1.45	1.44	1.45	2,223	4	1,534
30/05/2007	1.45	1.45	1.45	4,350	1	3,000
29/05/2007	1.45	1.45	1.45	219,311	19	151,249
28/05/2007	1.45	1.45	1.45	571	1	394
24/05/2007	1.46	1.45	1.46	873	2	600
23/05/2007	1.45	1.45	1.45	2,574	3	1,775
22/05/2007	1.45	1.45	1.45	102	2	70
21/05/2007	1.45	1.45	1.45	336	3	232
16/05/2007	1.50	1.45	1.47	1,709	5	1,158

Download Table