AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.09 | 1.09 | 1.09 | 1,308 | 4 | 1,200 |
| 10/09/2007 | 1.07 | 1.05 | 1.05 | 16,816 | 49 | 16,000 |
| 06/09/2007 | 1.10 | 1.08 | 1.10 | 217 | 3 | 200 |
| 05/09/2007 | 1.09 | 1.06 | 1.06 | 1,883 | 4 | 1,750 |
| 04/09/2007 | 1.11 | 1.07 | 1.11 | 327 | 3 | 305 |
| 03/09/2007 | 1.11 | 1.11 | 1.11 | 278 | 2 | 250 |
| 02/09/2007 | 1.12 | 1.09 | 1.09 | 5,632 | 11 | 5,100 |
| 28/08/2007 | 1.11 | 1.10 | 1.10 | 1,853 | 5 | 1,680 |
| 27/08/2007 | 1.13 | 1.10 | 1.10 | 2,437 | 6 | 2,200 |
| 26/08/2007 | 1.14 | 1.11 | 1.11 | 4,450 | 12 | 3,925 |
| 23/08/2007 | 1.11 | 1.10 | 1.10 | 2,432 | 4 | 2,200 |
| 21/08/2007 | 1.11 | 1.10 | 1.10 | 826 | 3 | 750 |
| 20/08/2007 | 1.13 | 1.12 | 1.12 | 428 | 2 | 380 |
| 19/08/2007 | 1.16 | 1.11 | 1.11 | 39,126 | 51 | 35,151 |
| 16/08/2007 | 1.18 | 1.16 | 1.16 | 1,368 | 6 | 1,177 |
| 15/08/2007 | 1.26 | 1.19 | 1.21 | 3,937 | 15 | 3,185 |
| 14/08/2007 | 1.21 | 1.20 | 1.21 | 11,142 | 17 | 9,212 |
| 13/08/2007 | 1.16 | 1.15 | 1.16 | 2,087 | 6 | 1,800 |
| 09/08/2007 | 1.11 | 1.10 | 1.11 | 665 | 3 | 600 |
| 07/08/2007 | 1.15 | 1.15 | 1.15 | 690 | 2 | 600 |