AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.17 | 1.12 | 1.15 | 3,733 | 23 | 3,270 |
| 05/08/2007 | 1.23 | 1.14 | 1.14 | 17,674 | 25 | 15,164 |
| 02/08/2007 | 1.21 | 1.20 | 1.20 | 847 | 3 | 702 |
| 30/07/2007 | 1.25 | 1.21 | 1.25 | 7,701 | 14 | 6,250 |
| 26/07/2007 | 1.21 | 1.21 | 1.21 | 1,692 | 4 | 1,398 |
| 25/07/2007 | 1.22 | 1.21 | 1.21 | 5,748 | 14 | 4,714 |
| 24/07/2007 | 1.22 | 1.21 | 1.22 | 2,797 | 9 | 2,300 |
| 22/07/2007 | 1.29 | 1.21 | 1.25 | 3,357 | 8 | 2,721 |
| 19/07/2007 | 1.27 | 1.27 | 1.27 | 1,003 | 5 | 790 |
| 18/07/2007 | 1.21 | 1.20 | 1.21 | 440 | 2 | 365 |
| 17/07/2007 | 1.27 | 1.22 | 1.22 | 5,137 | 15 | 4,178 |
| 16/07/2007 | 1.28 | 1.28 | 1.28 | 2,432 | 4 | 1,900 |
| 15/07/2007 | 1.37 | 1.30 | 1.30 | 4,884 | 13 | 3,720 |
| 12/07/2007 | 1.37 | 1.36 | 1.36 | 3,886 | 9 | 2,849 |
| 11/07/2007 | 1.43 | 1.36 | 1.43 | 1,908 | 4 | 1,400 |
| 10/07/2007 | 1.42 | 1.42 | 1.42 | 12,631 | 26 | 8,895 |
| 09/07/2007 | 1.36 | 1.35 | 1.36 | 3,461 | 10 | 2,556 |
| 08/07/2007 | 1.33 | 1.30 | 1.30 | 3,410 | 8 | 2,606 |
| 03/07/2007 | 1.36 | 1.36 | 1.36 | 476 | 2 | 350 |
| 02/07/2007 | 1.41 | 1.40 | 1.40 | 1,121 | 3 | 800 |