AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 1.18 | 1.17 | 1.18 | 1,229 | 2 | 1,050 |
| 07/01/2008 | 1.14 | 1.09 | 1.14 | 166 | 2 | 150 |
| 06/01/2008 | 1.09 | 1.09 | 1.09 | 228 | 1 | 209 |
| 02/01/2008 | 1.14 | 1.14 | 1.14 | 285 | 3 | 250 |
| 30/12/2007 | 1.19 | 1.19 | 1.19 | 7,319 | 2 | 6,150 |
| 27/12/2007 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
| 26/12/2007 | 1.31 | 1.30 | 1.30 | 12,691 | 6 | 9,750 |
| 16/12/2007 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 12/12/2007 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 09/12/2007 | 1.28 | 1.28 | 1.28 | 8,307 | 15 | 6,490 |
| 06/12/2007 | 1.22 | 1.20 | 1.22 | 5,328 | 8 | 4,400 |
| 05/12/2007 | 1.17 | 1.17 | 1.17 | 1,989 | 1 | 1,700 |
| 21/11/2007 | 1.18 | 1.17 | 1.17 | 3,515 | 9 | 3,000 |
| 19/11/2007 | 1.22 | 1.20 | 1.20 | 4,972 | 7 | 4,125 |
| 18/11/2007 | 1.24 | 1.20 | 1.20 | 13,302 | 16 | 10,750 |
| 08/11/2007 | 1.28 | 1.25 | 1.25 | 1,442 | 4 | 1,150 |
| 07/11/2007 | 1.26 | 1.21 | 1.26 | 157 | 2 | 130 |
| 06/11/2007 | 1.21 | 1.20 | 1.21 | 841 | 3 | 700 |
| 05/11/2007 | 1.20 | 1.14 | 1.20 | 642 | 5 | 550 |
| 25/10/2007 | 1.16 | 1.16 | 1.16 | 4,988 | 9 | 4,300 |