Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2008	0.96	0.96	0.96	332	3	346
26/05/2008	1.01	1.01	1.01	227	1	225
22/05/2008	1.01	1.01	1.01	1,197	10	1,185
21/05/2008	0.97	0.89	0.97	10,761	26	11,624
20/05/2008	0.93	0.93	0.93	512	2	550
19/05/2008	0.90	0.89	0.89	171	2	192
18/05/2008	0.92	0.92	0.92	361	3	392
15/05/2008	0.93	0.93	0.93	372	1	400
14/05/2008	0.89	0.82	0.89	1,666	8	1,950
13/05/2008	0.86	0.86	0.86	3,827	8	4,450
08/05/2008	0.89	0.82	0.89	6,422	12	7,630
07/05/2008	0.90	0.86	0.86	2,083	7	2,370
06/05/2008	0.92	0.90	0.90	1,550	3	1,700
29/04/2008	0.94	0.94	0.94	94	1	100
28/04/2008	1.02	0.97	0.98	8,240	11	8,325
27/04/2008	0.98	0.98	0.98	98	1	100
24/04/2008	0.94	0.94	0.94	3,321	8	3,533
10/04/2008	1.04	0.99	0.99	2,702	7	2,700
01/04/2008	1.04	1.04	1.04	608	2	585
26/03/2008	1.09	1.09	1.09	3,270	1	3,000

Download Table