Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2008	0.80	0.79	0.80	79	2	100
16/12/2008	0.78	0.75	0.78	744	2	957
15/12/2008	0.75	0.75	0.75	72,889	1	97,185
03/12/2008	0.76	0.73	0.76	8,220	2	10,855
01/12/2008	0.76	0.76	0.76	27	1	35
27/11/2008	0.80	0.80	0.80	80	1	100
17/11/2008	0.80	0.80	0.80	40	1	50
13/11/2008	0.84	0.84	0.84	8	1	10
11/11/2008	0.80	0.80	0.80	5,600	1	7,000
05/11/2008	0.80	0.80	0.80	87,912	1	109,890
30/10/2008	0.88	0.83	0.83	16,769	35	19,620
29/10/2008	0.87	0.87	0.87	84,738	2	97,400
22/10/2008	0.83	0.83	0.83	166	1	200
15/10/2008	0.87	0.86	0.86	848	3	980
14/10/2008	0.90	0.89	0.89	1,318	5	1,470
06/10/2008	0.86	0.86	0.86	860	1	1,000
23/09/2008	0.90	0.90	0.90	270	6	300
22/09/2008	0.90	0.90	0.90	90	2	100
21/09/2008	0.90	0.90	0.90	90	2	100
18/09/2008	0.89	0.89	0.89	4,116	1	4,625

Download Table