AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 26/02/2008 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,100 |
| 25/02/2008 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 24/02/2008 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 17/02/2008 | 1.15 | 1.14 | 1.14 | 2,290 | 2 | 2,000 |
| 13/02/2008 | 1.13 | 1.13 | 1.13 | 3,108 | 8 | 2,750 |
| 11/02/2008 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 10/02/2008 | 1.16 | 1.16 | 1.16 | 18,852 | 1 | 16,252 |
| 06/02/2008 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
| 03/02/2008 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 02/02/2008 | 1.17 | 1.17 | 1.17 | 20,588 | 1 | 17,597 |
| 29/01/2008 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 24/01/2008 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/01/2008 | 1.15 | 1.14 | 1.14 | 8,600 | 2 | 7,500 |
| 22/01/2008 | 1.16 | 1.15 | 1.15 | 8,828 | 2 | 7,615 |
| 21/01/2008 | 1.15 | 1.15 | 1.15 | 2,249 | 5 | 1,956 |
| 20/01/2008 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 17/01/2008 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 14/01/2008 | 1.29 | 1.23 | 1.23 | 628 | 2 | 510 |
| 09/01/2008 | 1.23 | 1.23 | 1.23 | 923 | 5 | 750 |