AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 04/02/2007 | 1.70 | 1.67 | 1.67 | 2,684 | 6 | 1,600 |
| 01/02/2007 | 1.73 | 1.73 | 1.73 | 3,287 | 3 | 1,900 |
| 31/01/2007 | 1.73 | 1.60 | 1.73 | 29,501 | 9 | 18,430 |
| 30/01/2007 | 1.65 | 1.65 | 1.65 | 4,265 | 10 | 2,585 |
| 16/01/2007 | 1.73 | 1.73 | 1.73 | 1,297,500 | 1 | 750,000 |
| 14/01/2007 | 1.68 | 1.68 | 1.68 | 7 | 1 | 4 |
| 10/01/2007 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 27/12/2006 | 1.84 | 1.77 | 1.83 | 21,259 | 21 | 11,650 |
| 26/12/2006 | 1.89 | 1.75 | 1.86 | 30,893 | 38 | 16,946 |
| 21/12/2006 | 1.80 | 1.71 | 1.80 | 9,049 | 11 | 5,188 |
| 19/12/2006 | 1.74 | 1.73 | 1.73 | 2,068 | 9 | 1,195 |
| 18/12/2006 | 1.73 | 1.68 | 1.73 | 7,076 | 16 | 4,150 |
| 14/12/2006 | 1.67 | 1.59 | 1.67 | 3,614 | 8 | 2,250 |
| 13/12/2006 | 1.60 | 1.60 | 1.60 | 858 | 1 | 536 |
| 12/12/2006 | 1.60 | 1.60 | 1.60 | 3,846 | 6 | 2,404 |
| 11/12/2006 | 1.61 | 1.60 | 1.60 | 3,664 | 5 | 2,287 |
| 10/12/2006 | 1.60 | 1.60 | 1.60 | 8,045 | 7 | 5,028 |
| 07/12/2006 | 1.65 | 1.65 | 1.60 | 54 | 1 | 33 |
| 06/12/2006 | 1.60 | 1.60 | 1.60 | 1,730 | 2 | 1,081 |