AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 2.05 | 2.00 | 2.00 | 1,927 | 3 | 961 |
| 17/07/2006 | 2.05 | 2.05 | 2.05 | 945 | 1 | 461 |
| 13/07/2006 | 2.00 | 2.00 | 2.00 | 1,972 | 5 | 986 |
| 06/07/2006 | 2.10 | 2.09 | 2.10 | 4,195 | 6 | 2,000 |
| 04/07/2006 | 2.10 | 2.09 | 2.09 | 3,145 | 4 | 1,500 |
| 03/07/2006 | 2.10 | 2.09 | 2.10 | 4,194 | 3 | 2,000 |
| 29/06/2006 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 28/06/2006 | 2.10 | 2.08 | 2.10 | 5,755 | 5 | 2,750 |
| 26/06/2006 | 2.10 | 2.09 | 2.10 | 1,125 | 2 | 538 |
| 22/06/2006 | 2.14 | 2.13 | 2.14 | 2,825 | 4 | 1,320 |
| 21/06/2006 | 2.10 | 1.94 | 2.10 | 185,574 | 6 | 95,593 |
| 20/06/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 19/06/2006 | 1.98 | 1.98 | 1.98 | 1,873 | 1 | 946 |
| 13/06/2006 | 1.92 | 1.75 | 1.92 | 4,635 | 6 | 2,435 |
| 12/06/2006 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 11/06/2006 | 1.92 | 1.92 | 1.92 | 180,288 | 2 | 93,900 |
| 08/06/2006 | 2.00 | 2.00 | 2.00 | 20 | 2 | 10 |
| 07/06/2006 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 04/06/2006 | 2.00 | 1.92 | 2.00 | 14,835 | 11 | 7,615 |
| 01/06/2006 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |