AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 1.98 | 1.90 | 1.98 | 3,674 | 6 | 1,920 |
| 05/03/2006 | 1.89 | 1.89 | 1.89 | 113 | 1 | 60 |
| 26/02/2006 | 1.98 | 1.98 | 1.98 | 1,841 | 3 | 930 |
| 22/02/2006 | 2.25 | 2.05 | 2.05 | 2,694 | 8 | 1,285 |
| 20/02/2006 | 2.15 | 2.08 | 2.15 | 631 | 2 | 300 |
| 19/02/2006 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 16/02/2006 | 3.95 | 3.75 | 3.90 | 126,507 | 5 | 32,452 |
| 15/02/2006 | 3.95 | 3.76 | 3.85 | 45,359 | 10 | 11,776 |
| 14/02/2006 | 3.95 | 3.80 | 3.95 | 98,181 | 28 | 25,482 |
| 13/02/2006 | 4.00 | 4.00 | 4.00 | 480 | 2 | 120 |
| 12/02/2006 | 3.85 | 3.84 | 3.84 | 28,132 | 14 | 7,318 |
| 09/02/2006 | 3.67 | 3.67 | 3.67 | 2,202 | 1 | 600 |
| 08/02/2006 | 3.53 | 3.50 | 3.50 | 4,740 | 5 | 1,350 |
| 07/02/2006 | 3.75 | 3.65 | 3.65 | 2,058 | 3 | 550 |
| 05/02/2006 | 3.95 | 3.80 | 3.80 | 3,885 | 3 | 1,000 |
| 02/02/2006 | 4.00 | 3.95 | 3.95 | 5,990 | 4 | 1,500 |
| 01/02/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 29/01/2006 | 4.05 | 4.05 | 4.05 | 4,050 | 2 | 1,000 |
| 26/01/2006 | 4.15 | 4.15 | 4.15 | 830 | 1 | 200 |
| 25/01/2006 | 4.25 | 4.25 | 4.25 | 149 | 1 | 35 |