Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2005	3.00	2.98	3.00	52,176	12	17,402
15/11/2005	2.86	2.64	2.86	5,512	9	1,967
14/11/2005	2.73	2.73	2.73	1,911	4	700
09/11/2005	2.60	2.50	2.60	41,924	4	16,637
08/11/2005	2.50	2.50	2.50	28	1	11
07/11/2005	2.50	2.50	2.50	1,750	2	700
01/11/2005	2.43	2.32	2.43	38,625	15	16,100
31/10/2005	2.38	2.27	2.32	71,147	13	30,697
30/10/2005	2.27	2.27	2.27	1,816	2	800
27/10/2005	2.17	2.15	2.17	9,806	4	4,533
24/10/2005	2.12	2.12	2.12	634	1	299
19/10/2005	2.12	2.12	2.12	212	1	100
04/10/2005	2.12	2.12	2.12	1,654	2	780
02/10/2005	2.12	2.12	2.12	212	1	100
28/09/2005	2.12	2.12	2.12	322	2	152
27/09/2005	2.11	2.10	2.11	1,603	4	762
26/09/2005	2.10	2.07	2.10	3,111	6	1,500
22/09/2005	2.07	2.07	2.07	104	1	50
21/09/2005	2.10	2.07	2.08	13,341	11	6,430
20/09/2005	2.09	2.09	2.09	2	1	1

Download Table