AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 2.18 | 2.08 | 2.18 | 9,582 | 8 | 4,550 |
| 18/07/2005 | 2.11 | 2.06 | 2.08 | 251,006 | 12 | 119,099 |
| 17/07/2005 | 2.08 | 2.06 | 2.08 | 11,751 | 10 | 5,693 |
| 14/07/2005 | 2.09 | 1.99 | 1.99 | 2,101 | 3 | 1,008 |
| 10/07/2005 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 07/07/2005 | 2.19 | 2.19 | 2.19 | 1,095 | 1 | 500 |
| 06/07/2005 | 2.19 | 2.19 | 2.19 | 386,535 | 6 | 176,500 |
| 05/07/2005 | 2.20 | 2.05 | 2.19 | 35,187 | 13 | 16,724 |
| 30/06/2005 | 2.15 | 2.02 | 2.15 | 125,254 | 4 | 60,700 |
| 28/06/2005 | 2.12 | 2.12 | 2.12 | 3,286 | 3 | 1,550 |
| 27/06/2005 | 2.13 | 2.12 | 2.12 | 39,091 | 14 | 18,437 |
| 26/06/2005 | 2.20 | 2.12 | 2.12 | 22,827 | 10 | 10,760 |
| 23/06/2005 | 2.20 | 2.10 | 2.15 | 16,439 | 11 | 7,626 |
| 22/06/2005 | 2.18 | 2.10 | 2.10 | 110,818 | 28 | 52,197 |
| 21/06/2005 | 2.20 | 2.08 | 2.08 | 12,078 | 15 | 5,760 |
| 20/06/2005 | 2.14 | 2.14 | 2.14 | 308,924 | 22 | 144,357 |
| 19/06/2005 | 2.04 | 2.01 | 2.04 | 5,884 | 2 | 2,920 |
| 16/06/2005 | 1.95 | 1.86 | 1.95 | 3,123 | 5 | 1,650 |
| 15/06/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 14/06/2005 | 1.78 | 1.78 | 1.78 | 890 | 2 | 500 |