AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 1.18 | 1.15 | 1.16 | 18,635 | 12 | 16,000 |
| 20/02/2005 | 1.18 | 1.17 | 1.18 | 2,240 | 4 | 1,900 |
| 17/02/2005 | 1.15 | 1.11 | 1.13 | 3,370 | 3 | 3,000 |
| 16/02/2005 | 1.15 | 1.15 | 1.15 | 3,393 | 5 | 2,950 |
| 15/02/2005 | 1.21 | 1.18 | 1.20 | 9,960 | 18 | 8,350 |
| 14/02/2005 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 13/02/2005 | 1.22 | 1.18 | 1.22 | 13,887 | 21 | 11,650 |
| 09/02/2005 | 1.17 | 1.15 | 1.17 | 3,507 | 8 | 3,036 |
| 08/02/2005 | 1.15 | 1.13 | 1.15 | 3,531 | 8 | 3,100 |
| 07/02/2005 | 1.13 | 1.13 | 1.13 | 1,074 | 2 | 950 |
| 06/02/2005 | 1.16 | 1.15 | 1.16 | 5,946 | 6 | 5,143 |
| 03/02/2005 | 1.15 | 1.12 | 1.15 | 10,650 | 22 | 9,393 |
| 02/02/2005 | 1.13 | 1.11 | 1.11 | 7,804 | 11 | 6,968 |
| 01/02/2005 | 1.11 | 1.10 | 1.11 | 3,609 | 13 | 3,256 |
| 31/01/2005 | 1.10 | 1.10 | 1.10 | 4,400 | 3 | 4,000 |
| 27/01/2005 | 1.12 | 1.10 | 1.10 | 2,505 | 5 | 2,250 |
| 26/01/2005 | 1.12 | 1.11 | 1.11 | 5,295 | 6 | 4,750 |
| 25/01/2005 | 1.12 | 1.10 | 1.11 | 8,045 | 13 | 7,243 |
| 24/01/2005 | 1.10 | 1.10 | 1.10 | 26,738 | 39 | 24,307 |
| 18/01/2005 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |