AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2004 | 1.07 | 1.05 | 1.05 | 1,209 | 4 | 1,150 |
| 15/09/2004 | 1.06 | 1.03 | 1.06 | 17,951 | 22 | 17,266 |
| 14/09/2004 | 1.04 | 1.01 | 1.01 | 9,663 | 14 | 9,496 |
| 13/09/2004 | 1.01 | 0.97 | 1.01 | 7,781 | 12 | 7,782 |
| 07/09/2004 | 0.98 | 0.97 | 0.97 | 247 | 2 | 254 |
| 06/09/2004 | 0.97 | 0.97 | 0.97 | 384 | 3 | 396 |
| 02/09/2004 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 01/09/2004 | 0.97 | 0.97 | 0.97 | 164 | 2 | 169 |
| 29/08/2004 | 0.97 | 0.97 | 0.97 | 2,504 | 7 | 2,581 |
| 26/08/2004 | 0.98 | 0.98 | 0.98 | 901 | 2 | 919 |
| 22/08/2004 | 1.00 | 0.99 | 0.99 | 4,414 | 9 | 4,424 |
| 17/08/2004 | 1.00 | 1.00 | 1.00 | 2,814 | 6 | 2,814 |
| 15/08/2004 | 1.03 | 1.03 | 1.03 | 538 | 1 | 522 |
| 12/08/2004 | 1.04 | 1.03 | 1.04 | 229 | 2 | 220 |
| 10/08/2004 | 1.02 | 1.00 | 1.00 | 1,508 | 3 | 1,493 |
| 01/08/2004 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 26/07/2004 | 1.00 | 1.00 | 1.00 | 563 | 1 | 563 |
| 25/07/2004 | 1.00 | 1.00 | 1.00 | 437 | 1 | 437 |
| 19/07/2004 | 1.00 | 1.00 | 1.00 | 847 | 1 | 847 |
| 18/07/2004 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |