AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2004 | 1.02 | 1.02 | 1.02 | 2,613 | 9 | 2,562 |
| 13/07/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 07/07/2004 | 1.02 | 1.02 | 1.02 | 3,188 | 16 | 3,125 |
| 06/07/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
| 05/07/2004 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 04/07/2004 | 1.05 | 1.02 | 1.05 | 3,592 | 9 | 3,492 |
| 01/07/2004 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 29/06/2004 | 1.02 | 1.02 | 1.02 | 1,002 | 2 | 982 |
| 27/06/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 22/06/2004 | 1.02 | 1.02 | 1.02 | 1,191 | 3 | 1,168 |
| 21/06/2004 | 1.02 | 1.01 | 1.02 | 35,890 | 5 | 35,206 |
| 15/06/2004 | 1.02 | 1.02 | 1.02 | 39 | 1 | 38 |
| 08/06/2004 | 1.02 | 1.00 | 1.00 | 3,020 | 3 | 3,000 |
| 03/06/2004 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 02/06/2004 | 1.03 | 1.03 | 1.03 | 965 | 1 | 937 |
| 01/06/2004 | 1.05 | 1.05 | 1.05 | 3,290 | 1 | 3,133 |
| 31/05/2004 | 1.05 | 1.04 | 1.05 | 6,715 | 5 | 6,400 |
| 30/05/2004 | 1.04 | 1.04 | 1.04 | 936 | 1 | 900 |
| 27/05/2004 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/05/2004 | 1.04 | 1.04 | 1.04 | 1,664 | 2 | 1,600 |