AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
| 17/05/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 16/05/2004 | 1.07 | 1.07 | 1.07 | 535 | 2 | 500 |
| 13/05/2004 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 06/05/2004 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 26/04/2004 | 1.00 | 1.00 | 1.00 | 2,400 | 2 | 2,400 |
| 25/04/2004 | 1.02 | 1.02 | 1.02 | 384 | 1 | 376 |
| 21/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 20/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 19/04/2004 | 1.02 | 1.02 | 1.02 | 969 | 4 | 950 |
| 18/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 14/04/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 12/04/2004 | 1.02 | 1.02 | 1.02 | 3,876 | 9 | 3,800 |
| 11/04/2004 | 1.07 | 1.07 | 1.07 | 2,140 | 6 | 2,000 |
| 07/04/2004 | 1.12 | 1.12 | 1.12 | 3,584 | 4 | 3,200 |
| 06/04/2004 | 1.13 | 1.13 | 1.13 | 3,174 | 13 | 2,809 |
| 28/03/2004 | 1.20 | 1.16 | 1.19 | 1,178 | 4 | 1,000 |
| 21/03/2004 | 1.20 | 1.18 | 1.20 | 2,370 | 4 | 2,000 |
| 17/03/2004 | 1.24 | 1.18 | 1.24 | 1,904 | 4 | 1,600 |
| 02/03/2004 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |