Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2003 0.79 0.79 0.79 790 2 1,000
09/06/2003 0.83 0.83 0.83 42 1 50
08/06/2003 0.80 0.80 0.80 40 1 50
05/06/2003 0.78 0.77 0.78 46,566 6 59,744
03/06/2003 0.76 0.75 0.75 16,505 5 22,000
02/06/2003 0.77 0.77 0.77 770 1 1,000
01/06/2003 0.81 0.81 0.81 405 1 500
29/05/2003 0.79 0.78 0.79 3,308 4 4,200
28/05/2003 0.76 0.75 0.76 6,920 11 9,200
27/05/2003 0.73 0.71 0.73 11,505 16 15,875
26/05/2003 0.70 0.67 0.70 32,421 14 47,650
22/05/2003 0.68 0.68 0.68 680 1 1,000
21/05/2003 0.67 0.67 0.67 2,261 4 3,375
20/05/2003 0.67 0.66 0.67 7,545 12 11,350
15/05/2003 0.67 0.67 0.67 101 1 150
11/05/2003 0.66 0.66 0.66 3,300 1 5,000
08/05/2003 0.64 0.64 0.64 320 1 500
24/04/2003 0.63 0.63 0.63 3,150 1 5,000
23/04/2003 0.63 0.63 0.63 20,302 9 32,226
22/04/2003 0.63 0.63 0.63 24,113 9 38,274
Download Table