Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2003	0.64	0.64	0.64	2,048	7	3,200
05/03/2003	0.66	0.65	0.66	63,169	2	97,168
03/03/2003	0.67	0.67	0.67	67	1	100
21/01/2003	0.70	0.70	0.70	70	1	100
15/01/2003	0.69	0.69	0.69	138	2	200
14/01/2003	0.66	0.66	0.66	66	1	100
07/01/2003	0.65	0.63	0.63	13,369	6	21,126
06/01/2003	0.62	0.62	0.62	6,200	5	10,000
26/12/2002	0.60	0.60	0.60	60	1	100
24/12/2002	0.59	0.59	0.59	59	1	100
23/12/2002	0.62	0.62	0.62	1,550	1	2,500
22/12/2002	0.63	0.63	0.63	1,323	2	2,100
17/12/2002	0.63	0.63	0.63	11,277	5	17,900
24/11/2002	0.63	0.63	0.63	95	1	150
21/11/2002	0.63	0.63	0.63	158	1	250
19/11/2002	0.65	0.65	0.65	163	1	250
18/11/2002	0.65	0.65	0.65	163	1	250
13/11/2002	0.66	0.66	0.66	144	1	218
11/11/2002	0.66	0.66	0.66	330	2	500
06/11/2002	0.66	0.65	0.65	472	9	718

Download Table