Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2003 0.78 0.78 0.78 98 1 125
09/10/2003 0.79 0.79 0.79 869 2 1,100
08/10/2003 0.80 0.80 0.80 100 1 125
31/08/2003 0.82 0.82 0.82 1,312 1 1,600
27/08/2003 0.82 0.82 0.82 1,640 1 2,000
17/08/2003 0.82 0.82 0.82 4,920 5 6,000
11/08/2003 0.82 0.82 0.82 246 1 300
20/07/2003 0.86 0.86 0.86 86 1 100
13/07/2003 0.90 0.90 0.90 597 1 663
03/07/2003 0.86 0.86 0.86 2,439 3 2,836
02/07/2003 0.86 0.86 0.86 3,010 1 3,500
01/07/2003 0.85 0.85 0.85 984 3 1,158
30/06/2003 0.85 0.85 0.85 638 2 750
29/06/2003 0.85 0.85 0.85 3,605 8 4,241
23/06/2003 0.82 0.82 0.82 492 2 600
19/06/2003 0.79 0.79 0.79 41,080 5 52,000
18/06/2003 0.80 0.79 0.79 27,660 4 35,000
16/06/2003 0.81 0.81 0.81 324 1 400
12/06/2003 0.79 0.79 0.79 790 1 1,000
11/06/2003 0.79 0.79 0.79 2,471 3 3,128
Download Table