AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 1.02 | 1.01 | 1.01 | 2,227 | 4 | 2,200 |
| 07/11/2004 | 1.03 | 1.03 | 1.03 | 824 | 2 | 800 |
| 04/11/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 26/10/2004 | 1.03 | 1.03 | 1.03 | 1,288 | 3 | 1,250 |
| 24/10/2004 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 20/10/2004 | 1.06 | 1.04 | 1.04 | 613 | 2 | 588 |
| 11/10/2004 | 1.04 | 1.04 | 1.04 | 676 | 1 | 650 |
| 10/10/2004 | 1.03 | 1.02 | 1.02 | 1,635 | 4 | 1,600 |
| 07/10/2004 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 06/10/2004 | 1.00 | 0.99 | 1.00 | 1,902 | 3 | 1,912 |
| 05/10/2004 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 04/10/2004 | 1.05 | 1.02 | 1.02 | 13,955 | 18 | 13,450 |
| 29/09/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 28/09/2004 | 1.06 | 1.04 | 1.04 | 19,915 | 18 | 19,031 |
| 27/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 26/09/2004 | 1.06 | 1.05 | 1.06 | 2,998 | 4 | 2,850 |
| 23/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/09/2004 | 1.04 | 1.02 | 1.03 | 1,382 | 5 | 1,344 |
| 21/09/2004 | 1.07 | 1.03 | 1.03 | 1,137 | 2 | 1,100 |
| 19/09/2004 | 1.04 | 1.03 | 1.03 | 1,550 | 3 | 1,500 |