Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	1.45	1.42	1.43	16,036	16	11,200
20/03/2005	1.45	1.43	1.45	8,402	4	5,800
17/03/2005	1.54	1.47	1.50	27,720	27	18,556
16/03/2005	1.52	1.52	1.52	20,672	16	13,600
15/03/2005	1.45	1.41	1.45	48,888	43	33,940
14/03/2005	1.39	1.39	1.39	124,127	16	89,300
13/03/2005	1.33	1.33	1.33	25,145	18	18,906
10/03/2005	1.27	1.26	1.27	15,618	29	12,300
09/03/2005	1.21	1.20	1.21	18,144	22	15,000
08/03/2005	1.16	1.16	1.16	6,264	7	5,400
07/03/2005	1.21	1.17	1.17	3,212	6	2,700
06/03/2005	1.19	1.16	1.19	4,722	12	4,000
03/03/2005	1.16	1.14	1.16	23,162	16	20,256
02/03/2005	1.14	1.14	1.14	1,436	5	1,260
01/03/2005	1.18	1.11	1.11	2,913	4	2,600
28/02/2005	1.15	1.14	1.14	2,855	4	2,500
27/02/2005	1.15	1.14	1.15	2,010	5	1,750
24/02/2005	1.15	1.14	1.14	10,989	5	9,638
23/02/2005	1.14	1.14	1.14	2,394	6	2,100
22/02/2005	1.15	1.13	1.15	3,858	5	3,400

Download Table