AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 1.70 | 1.70 | 1.70 | 1,267 | 2 | 745 |
| 12/06/2005 | 1.62 | 1.50 | 1.62 | 195,355 | 12 | 120,831 |
| 09/06/2005 | 1.55 | 1.54 | 1.55 | 4,526 | 8 | 2,925 |
| 08/06/2005 | 1.54 | 1.50 | 1.54 | 9,408 | 10 | 6,200 |
| 07/06/2005 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 06/06/2005 | 1.40 | 1.40 | 1.40 | 890 | 3 | 636 |
| 02/06/2005 | 1.40 | 1.35 | 1.40 | 4,018 | 4 | 2,906 |
| 31/05/2005 | 1.40 | 1.35 | 1.40 | 25,856 | 8 | 19,130 |
| 25/05/2005 | 1.40 | 1.40 | 1.40 | 2,845 | 3 | 2,032 |
| 23/05/2005 | 1.40 | 1.40 | 1.40 | 3,360 | 4 | 2,400 |
| 22/05/2005 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 19/05/2005 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 16/05/2005 | 1.33 | 1.33 | 1.33 | 3,990 | 4 | 3,000 |
| 05/05/2005 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 03/05/2005 | 1.40 | 1.38 | 1.40 | 19,855 | 12 | 14,315 |
| 02/05/2005 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 28/04/2005 | 1.43 | 1.40 | 1.43 | 9,860 | 4 | 7,000 |
| 27/04/2005 | 1.47 | 1.40 | 1.47 | 4,662 | 4 | 3,300 |
| 26/04/2005 | 1.40 | 1.40 | 1.40 | 7,000 | 3 | 5,000 |
| 24/04/2005 | 1.44 | 1.40 | 1.44 | 3,808 | 2 | 2,700 |