Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2005	2.20	2.20	2.20	2	1	1
06/09/2005	2.25	2.25	2.25	1,125	2	500
04/09/2005	2.27	2.27	2.27	8,156	3	3,593
29/08/2005	2.56	2.39	2.39	1,200	2	502
28/08/2005	2.44	2.44	2.44	12	1	5
21/08/2005	2.33	2.33	2.33	5	1	2
18/08/2005	2.22	2.06	2.22	3,670	5	1,731
16/08/2005	2.12	2.12	2.12	6,826	4	3,220
15/08/2005	2.12	2.12	2.12	8,374	3	3,950
11/08/2005	2.12	2.06	2.06	621	2	300
09/08/2005	2.07	2.06	2.06	1,031	2	500
07/08/2005	2.14	2.06	2.06	6,669	6	3,217
04/08/2005	2.09	2.09	2.09	355	1	170
03/08/2005	2.20	2.20	2.20	1,100	1	500
01/08/2005	2.25	2.25	2.25	1,125	1	500
26/07/2005	2.20	2.20	2.20	220	1	100
25/07/2005	2.12	2.12	2.12	42	1	20
24/07/2005	2.02	2.02	2.02	606	1	300
21/07/2005	2.18	2.02	2.02	343	2	158
20/07/2005	2.08	2.08	2.08	2,392	2	1,150

Download Table