AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 5.22 | 5.22 | 5.22 | 2,871 | 3 | 550 |
| 14/12/2005 | 5.49 | 5.49 | 5.49 | 549 | 1 | 100 |
| 13/12/2005 | 5.59 | 5.59 | 5.59 | 2,516 | 2 | 450 |
| 12/12/2005 | 6.17 | 5.80 | 5.80 | 16,799 | 6 | 2,890 |
| 11/12/2005 | 6.10 | 5.80 | 6.10 | 108,221 | 32 | 18,600 |
| 08/12/2005 | 6.17 | 5.65 | 6.10 | 71,981 | 33 | 11,900 |
| 07/12/2005 | 5.89 | 5.84 | 5.89 | 91,752 | 45 | 15,590 |
| 06/12/2005 | 5.61 | 5.61 | 5.61 | 132,374 | 18 | 23,596 |
| 05/12/2005 | 5.35 | 5.35 | 5.35 | 79,415 | 23 | 14,844 |
| 01/12/2005 | 5.10 | 5.00 | 5.10 | 119,807 | 47 | 23,541 |
| 30/11/2005 | 4.86 | 4.83 | 4.86 | 304,543 | 55 | 62,671 |
| 29/11/2005 | 4.63 | 4.63 | 4.63 | 5,602 | 4 | 1,210 |
| 28/11/2005 | 4.41 | 4.41 | 4.41 | 2,359 | 5 | 535 |
| 27/11/2005 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 24/11/2005 | 4.00 | 4.00 | 4.00 | 404,944 | 13 | 101,236 |
| 23/11/2005 | 3.81 | 3.81 | 3.81 | 4,534 | 3 | 1,190 |
| 22/11/2005 | 3.63 | 3.63 | 3.63 | 2,178 | 3 | 600 |
| 21/11/2005 | 3.46 | 3.46 | 3.46 | 35 | 1 | 10 |
| 20/11/2005 | 3.30 | 3.15 | 3.30 | 26,350 | 8 | 8,008 |
| 17/11/2005 | 3.15 | 3.15 | 3.15 | 9,289 | 5 | 2,949 |