Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	1.93	1.92	1.93	5,477	6	2,852
30/05/2006	2.01	1.93	1.93	2,390	10	1,235
29/05/2006	1.95	1.93	1.93	21,050	8	10,800
28/05/2006	2.01	2.01	2.01	3,425	5	1,704
24/05/2006	2.11	2.11	2.11	633	2	300
23/05/2006	2.22	2.22	2.22	2,220	3	1,000
22/05/2006	2.33	2.33	2.33	58	1	25
21/05/2006	2.45	2.45	2.45	10	1	4
18/05/2006	2.57	2.57	2.57	2,570	2	1,000
08/05/2006	2.70	2.70	2.70	1,350	2	500
04/05/2006	2.60	2.60	2.60	4,628	7	1,780
03/05/2006	2.73	2.73	2.73	3,686	10	1,350
02/05/2006	2.60	2.60	2.60	4,300	7	1,654
01/05/2006	2.48	2.45	2.48	15,354	22	6,194
27/04/2006	2.37	2.37	2.37	3,666	3	1,547
24/04/2006	2.26	2.26	2.26	497	2	220
20/04/2006	2.16	2.14	2.16	5,431	9	2,520
19/04/2006	2.16	2.05	2.06	551,345	11	267,600
05/04/2006	2.06	2.06	2.06	206	1	100
09/03/2006	2.06	2.06	2.06	206	1	100

Download Table