Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2005	1.38	1.38	1.38	2,007	4	1,454
18/04/2005	1.42	1.42	1.42	710	1	500
17/04/2005	1.49	1.45	1.49	3,659	2	2,468
14/04/2005	1.45	1.40	1.45	1,973	6	1,400
13/04/2005	1.49	1.47	1.47	739	2	500
12/04/2005	1.46	1.43	1.46	1,749	4	1,200
11/04/2005	1.41	1.41	1.41	1,410	1	1,000
10/04/2005	1.40	1.40	1.40	2,520	2	1,800
07/04/2005	1.61	1.47	1.47	32,307	23	21,270
06/04/2005	1.54	1.54	1.54	947	4	615
05/04/2005	1.47	1.44	1.47	3,815	7	2,624
04/04/2005	1.42	1.42	1.42	142	1	100
03/04/2005	1.42	1.42	1.42	1,420	2	1,000
31/03/2005	1.42	1.40	1.42	5,934	11	4,237
30/03/2005	1.40	1.40	1.40	33,460	19	23,900
29/03/2005	1.40	1.35	1.37	27,809	13	20,050
28/03/2005	1.46	1.35	1.35	2,703	5	2,001
27/03/2005	1.40	1.40	1.40	1,400	3	1,000
23/03/2005	1.45	1.40	1.44	1,121	5	789
22/03/2005	1.47	1.39	1.40	18,164	16	12,900

Download Table