AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2005 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 16/01/2005 | 1.08 | 1.08 | 1.08 | 2,160 | 2 | 2,000 |
| 13/01/2005 | 1.09 | 1.06 | 1.09 | 1,628 | 4 | 1,500 |
| 12/01/2005 | 1.10 | 1.09 | 1.10 | 1,312 | 2 | 1,200 |
| 11/01/2005 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 10/01/2005 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 09/01/2005 | 1.10 | 1.05 | 1.10 | 2,675 | 3 | 2,500 |
| 06/01/2005 | 1.09 | 1.08 | 1.08 | 12,846 | 6 | 11,881 |
| 05/01/2005 | 1.10 | 1.09 | 1.09 | 4,909 | 14 | 4,500 |
| 04/01/2005 | 1.10 | 1.09 | 1.10 | 1,310 | 2 | 1,200 |
| 03/01/2005 | 1.11 | 1.10 | 1.11 | 8,260 | 11 | 7,500 |
| 02/01/2005 | 1.09 | 1.07 | 1.09 | 4,697 | 7 | 4,337 |
| 29/12/2004 | 1.08 | 1.04 | 1.08 | 13,604 | 11 | 12,912 |
| 28/12/2004 | 1.05 | 1.05 | 1.05 | 9,686 | 8 | 9,225 |
| 27/12/2004 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 26/12/2004 | 1.06 | 1.04 | 1.04 | 23,496 | 14 | 22,400 |
| 22/12/2004 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 21/12/2004 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 19/12/2004 | 1.05 | 1.05 | 1.05 | 4,200 | 2 | 4,000 |
| 16/12/2004 | 1.09 | 1.06 | 1.09 | 3,139 | 8 | 2,900 |