Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2002	0.52	0.52	0.52	52	1	100
06/01/2002	0.50	0.50	0.50	50	1	100
03/01/2002	0.48	0.48	0.48	48	1	100
02/01/2002	0.46	0.46	0.46	46	1	100
30/12/2001	0.45	0.45	0.45	244	1	543
27/12/2001	0.45	0.45	0.45	206	2	457
23/12/2001	0.44	0.44	0.44	880	6	2,000
13/12/2001	0.44	0.43	0.44	948	6	2,163
12/12/2001	0.43	0.43	0.43	188	1	437
11/12/2001	0.43	0.43	0.43	3,462	4	8,050
10/12/2001	0.43	0.43	0.43	473	2	1,100
09/12/2001	0.43	0.42	0.43	1,710	12	4,000
06/12/2001	0.43	0.43	0.43	43	1	100
05/12/2001	0.43	0.43	0.43	2,086	1	4,850
04/12/2001	0.43	0.43	0.43	43	1	100
13/11/2001	0.45	0.45	0.45	1,350	3	3,000
12/11/2001	0.45	0.44	0.45	2,312	4	5,181
07/11/2001	0.43	0.43	0.43	86	1	200
06/11/2001	0.44	0.43	0.43	1,184	5	2,750
05/11/2001	0.44	0.44	0.44	308	2	700

Download Table